CAC 40 Put-optie sep-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.400,00 op mijn watchlist
46,000 14:39
-7,370 (-13,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,000 83,430 81,300
90,000 53 +9,270 +12,50%
04 feb 0,000 75,990 0,000
0,000 0 -7,440 -8,92%
05 feb 0,000 75,040 0,000
0,000 0 -0,950 -1,25%
06 feb 0,000 66,420 0,000
0,000 0 -8,620 -11,49%
07 feb 0,000 70,400 0,000
0,000 0 +3,980 +5,99%
10 feb 0,000 67,100 0,000
0,000 0 -3,300 -4,69%
11 feb 0,000 64,540 0,000
0,000 0 -2,560 -3,82%
12 feb 64,000 62,270 64,000
64,000 30 -2,270 -3,52%
13 feb 0,000 57,450 0,000
0,000 0 -4,820 -7,74%
14 feb 0,000 55,890 0,000
0,000 0 -1,560 -2,72%
17 feb 0,000 55,370 0,000
0,000 0 -0,520 -0,93%
18 feb 0,000 54,380 0,000
0,000 0 -0,990 -1,79%
19 feb 0,000 63,650 0,000
0,000 0 +9,270 +17,05%
20 feb 0,000 61,790 0,000
0,000 0 -1,860 -2,92%
21 feb 0,000 57,380 0,000
0,000 0 -4,410 -7,14%
24 feb 0,000 60,750 0,000
0,000 0 +3,370 +5,87%
25 feb 0,000 64,640 0,000
0,000 0 +3,890 +6,40%
26 feb 0,000 57,150 0,000
0,000 0 -7,490 -11,59%
27 feb 61,200 59,670 61,200
62,000 50 +2,520 +4,41%
28 feb 63,000 59,500 63,000
63,000 10 -0,170 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront