CAC 40 Put-optie sep-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.400,00 op mijn watchlist
46,000 14:39
-7,370 (-13,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 130,360 0,000
0,000 0 -1,980 -1,50%
03 jan 0,000 152,360 0,000
0,000 0 +22,000 +16,88%
06 jan 0,000 120,920 0,000
0,000 0 -31,440 -20,64%
07 jan 118,200 117,640 118,200
118,200 2 -3,280 -2,71%
08 jan 135,000 126,840 135,000
135,000 1 +9,200 +7,82%
09 jan 128,000 123,130 128,000
128,000 3 -3,710 -2,92%
10 jan 0,000 138,910 0,000
0,000 0 +15,780 +12,82%
13 jan 0,000 138,660 0,000
0,000 0 -0,250 -0,18%
14 jan 0,000 131,190 0,000
0,000 0 -7,470 -5,39%
15 jan 0,000 117,400 0,000
0,000 0 -13,790 -10,51%
16 jan 0,000 97,930 0,000
0,000 0 -19,470 -16,58%
17 jan 0,000 91,350 0,000
0,000 0 -6,580 -6,72%
20 jan 91,600 89,430 91,600
91,600 33 -1,920 -2,10%
21 jan 0,000 84,910 0,000
0,000 0 -4,520 -5,05%
22 jan 0,000 77,360 0,000
0,000 0 -7,550 -8,89%
23 jan 0,000 76,080 0,000
0,000 0 -1,280 -1,65%
24 jan 0,000 74,540 0,000
0,000 0 -1,540 -2,02%
27 jan 0,000 81,530 0,000
0,000 0 +6,990 +9,38%
28 jan 0,000 77,800 0,000
0,000 0 -3,730 -4,58%
29 jan 0,000 77,190 0,000
0,000 0 -0,610 -0,78%
30 jan 71,500 73,500 70,400
71,500 93 -3,690 -4,78%
31 jan 0,000 74,160 0,000
0,000 0 +0,660 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront