CAC 40 Call-optie sep-2025 7.400,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.400,00 op mijn watchlist
861,400 12:41
+33,660 (+4,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 347,690 0,000
0,000 0 +12,010 +3,58%
03 jan 0,000 294,070 0,000
0,000 0 -53,620 -15,42%
06 jan 0,000 373,630 0,000
0,000 0 +79,560 +27,05%
07 jan 0,000 403,060 0,000
0,000 0 +29,430 +7,88%
08 jan 0,000 388,320 0,000
0,000 0 -14,740 -3,66%
09 jan 414,000 409,170 414,000
414,000 1 +20,850 +5,37%
10 jan 0,000 381,210 0,000
0,000 0 -27,960 -6,83%
13 jan 0,000 367,060 0,000
0,000 0 -14,150 -3,71%
14 jan 0,000 369,860 0,000
0,000 0 +2,800 +0,76%
15 jan 0,000 388,030 0,000
0,000 0 +18,170 +4,91%
16 jan 0,000 482,360 0,000
0,000 0 +94,330 +24,31%
17 jan 536,200 533,800 536,200
536,200 1 +51,440 +10,66%
20 jan 0,000 548,640 0,000
0,000 0 +14,840 +2,78%
21 jan 0,000 570,890 0,000
0,000 0 +22,250 +4,06%
22 jan 0,000 616,050 0,000
0,000 0 +45,160 +7,91%
23 jan 0,000 658,080 0,000
0,000 0 +42,030 +6,82%
24 jan 0,000 693,160 0,000
0,000 0 +35,080 +5,33%
27 jan 0,000 681,330 0,000
0,000 0 -11,830 -1,71%
28 jan 0,000 667,620 0,000
0,000 0 -13,710 -2,01%
29 jan 0,000 643,500 0,000
0,000 0 -24,120 -3,61%
30 jan 0,000 692,940 0,000
0,000 0 +49,440 +7,68%
31 jan 0,000 700,260 0,000
0,000 0 +7,320 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront