CAC 40 Call-optie sep-2025 7.400,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.400,00 op mijn watchlist
861,400 12:41
+40,240 (+4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 628,380 0,000
0,000 0 -71,880 -10,26%
04 feb 0,000 662,940 0,000
0,000 0 +34,560 +5,50%
05 feb 0,000 648,790 0,000
0,000 0 -14,150 -2,13%
06 feb 0,000 734,130 0,000
0,000 0 +85,340 +13,15%
07 feb 0,000 711,510 0,000
0,000 0 -22,620 -3,08%
10 feb 721,500 733,670 721,500
721,500 2 +22,160 +3,11%
11 feb 0,000 750,100 0,000
0,000 0 +16,430 +2,24%
12 feb 0,000 761,500 0,000
0,000 0 +11,400 +1,52%
13 feb 861,400 859,660 861,400
861,400 2 +98,160 +12,89%
14 feb 0,000 868,940 0,000
0,000 0 +9,280 +1,08%
17 feb 0,000 878,860 0,000
0,000 0 +9,920 +1,14%
18 feb 0,000 892,180 0,000
0,000 0 +13,320 +1,52%
19 feb 0,000 821,160 0,000
0,000 0 -71,020 -7,96%
20 feb 0,000 827,740 0,000
0,000 0 +6,580 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront