CAC 40 Put-optie sep-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.400,00 op mijn watchlist
160,200 14:14
-47,500 (-22,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 400,310 0,000
0,000 0 -5,730 -1,41%
03 jan 0,000 456,880 0,000
0,000 0 +56,570 +14,13%
06 jan 0,000 374,120 0,000
0,000 0 -82,760 -18,11%
07 jan 0,000 357,800 0,000
0,000 0 -16,320 -4,36%
08 jan 0,000 380,450 0,000
0,000 0 +22,650 +6,33%
09 jan 0,000 365,380 0,000
0,000 0 -15,070 -3,96%
10 jan 0,000 396,460 0,000
0,000 0 +31,080 +8,51%
13 jan 420,600 404,460 420,600
428,200 6 +8,000 +2,02%
14 jan 377,700 392,980 377,700
377,700 2 -11,480 -2,84%
15 jan 0,000 361,460 0,000
0,000 0 -31,520 -8,02%
16 jan 0,000 299,800 0,000
0,000 0 -61,660 -17,06%
17 jan 0,000 274,950 0,000
0,000 0 -24,850 -8,29%
20 jan 0,000 266,600 0,000
0,000 0 -8,350 -3,04%
21 jan 0,000 252,410 0,000
0,000 0 -14,190 -5,32%
22 jan 0,000 232,070 0,000
0,000 0 -20,340 -8,06%
23 jan 0,000 222,380 0,000
0,000 0 -9,690 -4,18%
24 jan 0,000 217,060 0,000
0,000 0 -5,320 -2,39%
27 jan 0,000 227,300 0,000
0,000 0 +10,240 +4,72%
28 jan 0,000 223,900 0,000
0,000 0 -3,400 -1,50%
29 jan 0,000 224,880 0,000
0,000 0 +0,980 +0,44%
30 jan 0,000 208,280 0,000
0,000 0 -16,600 -7,38%
31 jan 0,000 207,700 0,000
0,000 0 -0,580 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront