CAC 40 Put-optie sep-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.400,00 op mijn watchlist
521,000 13:01
+199,850 (+62,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 476,430 0,000
0,000 0 +0,710 +0,15%
03 dec 0,000 467,450 0,000
0,000 0 -8,980 -1,88%
04 dec 0,000 443,550 0,000
0,000 0 -23,900 -5,11%
05 dec 0,000 429,960 0,000
0,000 0 -13,590 -3,06%
06 dec 0,000 382,320 0,000
0,000 0 -47,640 -11,08%
09 dec 0,000 362,160 0,000
0,000 0 -20,160 -5,27%
10 dec 0,000 401,280 0,000
0,000 0 +39,120 +10,80%
11 dec 0,000 386,510 0,000
0,000 0 -14,770 -3,68%
12 dec 0,000 397,090 0,000
0,000 0 +10,580 +2,74%
13 dec 0,000 397,400 0,000
0,000 0 +0,310 +0,08%
16 dec 0,000 422,570 0,000
0,000 0 +25,170 +6,33%
17 dec 0,000 419,840 0,000
0,000 0 -2,730 -0,65%
18 dec 404,200 407,090 404,000
405,100 173 -12,750 -3,04%
19 dec 0,000 467,030 0,000
0,000 0 +59,940 +14,72%
20 dec 0,000 468,160 0,000
0,000 0 +1,130 +0,24%
23 dec 0,000 464,200 0,000
0,000 0 -3,960 -0,85%
24 dec 0,000 460,570 0,000
0,000 0 -3,630 -0,78%
27 dec 0,000 418,520 0,000
0,000 0 -42,050 -9,13%
30 dec 0,000 441,040 0,000
0,000 0 +22,520 +5,38%
31 dec 0,000 406,040 0,000
0,000 0 -35,000 -7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront