CAC 40 Call-optie sep-2025 7.600,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.600,00 op mijn watchlist
584,200 16:51
+43,490 (+8,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 490,550 0,000
0,000 0 -65,370 -11,76%
04 feb 0,000 521,930 0,000
0,000 0 +31,380 +6,40%
05 feb 0,000 509,010 0,000
0,000 0 -12,920 -2,48%
06 feb 0,000 586,240 0,000
0,000 0 +77,230 +15,17%
07 feb 0,000 565,810 0,000
0,000 0 -20,430 -3,48%
10 feb 584,200 585,120 584,200
584,200 2 +19,310 +3,41%
11 feb 0,000 600,540 0,000
0,000 0 +15,420 +2,64%
12 feb 0,000 610,620 0,000
0,000 0 +10,080 +1,68%
13 feb 0,000 703,000 0,000
0,000 0 +92,380 +15,13%
14 feb 0,000 711,310 0,000
0,000 0 +8,310 +1,18%
17 feb 0,000 719,930 0,000
0,000 0 +8,620 +1,21%
18 feb 0,000 732,210 0,000
0,000 0 +12,280 +1,71%
19 feb 0,000 666,330 0,000
0,000 0 -65,880 -9,00%
20 feb 0,000 673,110 0,000
0,000 0 +6,780 +1,02%
21 feb 0,000 689,460 0,000
0,000 0 +16,350 +2,43%
24 feb 0,000 638,710 0,000
0,000 0 -50,750 -7,36%
25 feb 0,000 610,140 0,000
0,000 0 -28,570 -4,47%
26 feb 0,000 674,040 0,000
0,000 0 +63,900 +10,47%
27 feb 0,000 645,150 0,000
0,000 0 -28,890 -4,29%
28 feb 0,000 651,320 0,000
0,000 0 +6,170 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront