CAC 40 Call-optie sep-2025 7.600,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.600,00 op mijn watchlist
584,200 16:51
+89,940 (+18,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 237,100 249,750 237,100
237,100 1 +9,900 +4,13%
03 jan 0,000 208,320 0,000
0,000 0 -41,430 -16,59%
06 jan 270,100 273,610 270,100
270,100 2 +65,290 +31,34%
07 jan 0,000 297,750 0,000
0,000 0 +24,140 +8,82%
08 jan 0,000 283,840 0,000
0,000 0 -13,910 -4,67%
09 jan 0,000 303,120 0,000
0,000 0 +19,280 +6,79%
10 jan 0,000 280,210 0,000
0,000 0 -22,910 -7,56%
13 jan 0,000 268,250 0,000
0,000 0 -11,960 -4,27%
14 jan 0,000 269,230 0,000
0,000 0 +0,980 +0,37%
15 jan 0,000 283,580 0,000
0,000 0 +14,350 +5,33%
16 jan 354,600 363,110 354,600
354,600 2 +79,530 +28,04%
17 jan 410,200 408,930 410,200
410,200 1 +45,820 +12,62%
20 jan 0,000 420,970 0,000
0,000 0 +12,040 +2,94%
21 jan 0,000 440,090 0,000
0,000 0 +19,120 +4,54%
22 jan 0,000 480,220 0,000
0,000 0 +40,130 +9,12%
23 jan 0,000 518,350 0,000
0,000 0 +38,130 +7,94%
24 jan 0,000 550,800 0,000
0,000 0 +32,450 +6,26%
27 jan 0,000 539,920 0,000
0,000 0 -10,880 -1,98%
28 jan 0,000 526,960 0,000
0,000 0 -12,960 -2,40%
29 jan 0,000 504,450 0,000
0,000 0 -22,510 -4,27%
30 jan 0,000 548,590 0,000
0,000 0 +44,140 +8,75%
31 jan 0,000 555,920 0,000
0,000 0 +7,330 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront