CAC 40 Put-optie sep-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.600,00 op mijn watchlist
203,500 10:19
-23,980 (-10,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 297,220 0,000
0,000 0 +36,840 +14,15%
04 feb 0,000 275,320 0,000
0,000 0 -21,900 -7,37%
05 feb 0,000 277,680 0,000
0,000 0 +2,360 +0,86%
06 feb 0,000 239,960 0,000
0,000 0 -37,720 -13,58%
07 feb 0,000 252,560 0,000
0,000 0 +12,600 +5,25%
10 feb 0,000 241,240 0,000
0,000 0 -11,320 -4,48%
11 feb 0,000 234,440 0,000
0,000 0 -6,800 -2,82%
12 feb 238,700 228,220 238,700
238,700 11 -6,220 -2,65%
13 feb 0,000 202,630 0,000
0,000 0 -25,590 -11,21%
14 feb 0,000 195,130 0,000
0,000 0 -7,500 -3,70%
17 feb 0,000 192,300 0,000
0,000 0 -2,830 -1,45%
18 feb 0,000 187,270 0,000
0,000 0 -5,030 -2,62%
19 feb 0,000 216,630 0,000
0,000 0 +29,360 +15,68%
20 feb 0,000 214,000 0,000
0,000 0 -2,630 -1,21%
21 feb 0,000 199,720 0,000
0,000 0 -14,280 -6,67%
24 feb 0,000 213,070 0,000
0,000 0 +13,350 +6,68%
25 feb 0,000 226,960 0,000
0,000 0 +13,890 +6,52%
26 feb 0,000 199,970 0,000
0,000 0 -26,990 -11,89%
27 feb 208,000 214,520 208,000
208,000 1 +14,550 +7,28%
28 feb 0,000 211,770 0,000
0,000 0 -2,750 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront