CAC 40 Put-optie sep-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.600,00 op mijn watchlist
203,500 10:19
-23,980 (-10,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 499,110 0,000
0,000 0 -7,900 -1,56%
03 jan 0,000 567,870 0,000
0,000 0 +68,760 +13,78%
06 jan 0,000 470,870 0,000
0,000 0 -97,000 -17,08%
07 jan 0,000 449,260 0,000
0,000 0 -21,610 -4,59%
08 jan 0,000 472,760 0,000
0,000 0 +23,500 +5,23%
09 jan 0,000 456,130 0,000
0,000 0 -16,630 -3,52%
10 jan 0,000 492,240 0,000
0,000 0 +36,110 +7,92%
13 jan 0,000 502,460 0,000
0,000 0 +10,220 +2,08%
14 jan 0,000 489,170 0,000
0,000 0 -13,290 -2,64%
15 jan 0,000 453,830 0,000
0,000 0 -35,340 -7,22%
16 jan 0,000 377,380 0,000
0,000 0 -76,450 -16,85%
17 jan 0,000 346,920 0,000
0,000 0 -30,460 -8,07%
20 jan 0,000 335,810 0,000
0,000 0 -11,110 -3,20%
21 jan 0,000 318,510 0,000
0,000 0 -17,300 -5,15%
22 jan 292,800 293,150 292,800
292,800 2 -25,360 -7,96%
23 jan 0,000 279,570 0,000
0,000 0 -13,580 -4,63%
24 jan 255,700 271,640 255,600
255,700 4 -7,930 -2,84%
27 jan 0,000 282,870 0,000
0,000 0 +11,230 +4,13%
28 jan 0,000 280,230 0,000
0,000 0 -2,640 -0,93%
29 jan 0,000 282,820 0,000
0,000 0 +2,590 +0,92%
30 jan 0,000 260,950 0,000
0,000 0 -21,870 -7,73%
31 jan 0,000 260,380 0,000
0,000 0 -0,570 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront