CAC 40 Call-optie sep-2025 7.800,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.800,00 op mijn watchlist
464,000 14:06
-5,010 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 370,650 0,000
0,000 0 -55,880 -13,10%
04 feb 369,100 396,670 369,100
369,100 1 +26,020 +7,02%
05 feb 0,000 384,350 0,000
0,000 0 -12,320 -3,11%
06 feb 0,000 452,590 0,000
0,000 0 +68,240 +17,75%
07 feb 0,000 434,410 0,000
0,000 0 -18,180 -4,02%
10 feb 0,000 451,170 0,000
0,000 0 +16,760 +3,86%
11 feb 0,000 466,550 0,000
0,000 0 +15,380 +3,41%
12 feb 0,000 474,750 0,000
0,000 0 +8,200 +1,76%
13 feb 0,000 559,570 0,000
0,000 0 +84,820 +17,87%
14 feb 0,000 565,230 0,000
0,000 0 +5,660 +1,01%
17 feb 0,000 572,480 0,000
0,000 0 +7,250 +1,28%
18 feb 0,000 583,830 0,000
0,000 0 +11,350 +1,98%
19 feb 533,300 524,290 524,700
533,300 2 -59,540 -10,20%
20 feb 0,000 530,490 0,000
0,000 0 +6,200 +1,18%
21 feb 0,000 544,350 0,000
0,000 0 +13,860 +2,61%
24 feb 0,000 498,060 0,000
0,000 0 -46,290 -8,50%
25 feb 0,000 472,650 0,000
0,000 0 -25,410 -5,10%
26 feb 0,000 529,810 0,000
0,000 0 +57,160 +12,09%
27 feb 0,000 504,010 0,000
0,000 0 -25,800 -4,87%
28 feb 0,000 509,710 0,000
0,000 0 +5,700 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront