CAC 40 Call-optie sep-2025 7.800,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.800,00 op mijn watchlist
464,000 14:06
+56,050 (+13,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 172,420 0,000
0,000 0 +8,000 +4,87%
03 jan 0,000 141,950 0,000
0,000 0 -30,470 -17,67%
06 jan 0,000 192,690 0,000
0,000 0 +50,740 +35,74%
07 jan 0,000 210,610 0,000
0,000 0 +17,920 +9,30%
08 jan 0,000 200,270 0,000
0,000 0 -10,340 -4,91%
09 jan 0,000 215,480 0,000
0,000 0 +15,210 +7,59%
10 jan 0,000 197,760 0,000
0,000 0 -17,720 -8,22%
13 jan 0,000 187,820 0,000
0,000 0 -9,940 -5,03%
14 jan 0,000 189,200 0,000
0,000 0 +1,380 +0,73%
15 jan 0,000 198,950 0,000
0,000 0 +9,750 +5,15%
16 jan 0,000 266,310 0,000
0,000 0 +67,360 +33,86%
17 jan 0,000 301,870 0,000
0,000 0 +35,560 +13,35%
20 jan 0,000 312,160 0,000
0,000 0 +10,290 +3,41%
21 jan 0,000 327,960 0,000
0,000 0 +15,800 +5,06%
22 jan 0,000 359,700 0,000
0,000 0 +31,740 +9,68%
23 jan 0,000 394,490 0,000
0,000 0 +34,790 +9,67%
24 jan 0,000 423,590 0,000
0,000 0 +29,100 +7,38%
27 jan 0,000 412,970 0,000
0,000 0 -10,620 -2,51%
28 jan 0,000 401,050 0,000
0,000 0 -11,920 -2,89%
29 jan 0,000 381,230 0,000
0,000 0 -19,820 -4,94%
30 jan 0,000 419,850 0,000
0,000 0 +38,620 +10,13%
31 jan 0,000 426,530 0,000
0,000 0 +6,680 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront