CAC 40 Put-optie sep-2025 7.800,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.800,00 op mijn watchlist
284,000 10:03
-8,660 (-2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 389,200 374,600 389,200
405,400 2 +46,590 +14,20%
04 feb 362,100 347,340 362,100
362,100 1 -27,260 -7,28%
05 feb 0,000 350,310 0,000
0,000 0 +2,970 +0,86%
06 feb 0,000 303,620 0,000
0,000 0 -46,690 -13,33%
07 feb 0,000 318,480 0,000
0,000 0 +14,860 +4,89%
10 feb 0,000 304,640 0,000
0,000 0 -13,840 -4,35%
11 feb 0,000 297,810 0,000
0,000 0 -6,830 -2,24%
12 feb 0,000 289,720 0,000
0,000 0 -8,090 -2,72%
13 feb 263,300 256,580 263,300
263,300 1 -33,140 -11,44%
14 feb 243,000 246,440 243,000
245,000 5 -10,140 -3,95%
17 feb 0,000 242,280 0,000
0,000 0 -4,160 -1,69%
18 feb 0,000 236,340 0,000
0,000 0 -5,940 -2,45%
19 feb 0,000 272,050 0,000
0,000 0 +35,710 +15,11%
20 feb 0,000 268,850 0,000
0,000 0 -3,200 -1,18%
21 feb 255,000 252,080 255,000
255,000 1 -16,770 -6,24%
24 feb 0,000 269,940 0,000
0,000 0 +17,860 +7,09%
25 feb 0,000 286,990 0,000
0,000 0 +17,050 +6,32%
26 feb 0,000 253,270 0,000
0,000 0 -33,720 -11,75%
27 feb 0,000 270,920 0,000
0,000 0 +17,650 +6,97%
28 feb 0,000 267,720 0,000
0,000 0 -3,200 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront