CAC 40 Put-optie sep-2025 7.800,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.800,00 op mijn watchlist
284,000 10:03
-8,660 (-2,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 618,500 0,000
0,000 0 -9,890 -1,57%
03 jan 0,000 698,230 0,000
0,000 0 +79,730 +12,89%
06 jan 0,000 586,710 0,000
0,000 0 -111,520 -15,97%
07 jan 0,000 558,910 0,000
0,000 0 -27,800 -4,74%
08 jan 0,000 585,980 0,000
0,000 0 +27,070 +4,84%
09 jan 0,000 565,300 0,000
0,000 0 -20,680 -3,53%
10 jan 0,000 606,560 0,000
0,000 0 +41,260 +7,30%
13 jan 0,000 618,840 0,000
0,000 0 +12,280 +2,02%
14 jan 0,000 605,940 0,000
0,000 0 -12,900 -2,08%
15 jan 0,000 566,030 0,000
0,000 0 -39,910 -6,59%
16 jan 0,000 477,420 0,000
0,000 0 -88,610 -15,65%
17 jan 0,000 436,710 0,000
0,000 0 -40,710 -8,53%
20 jan 0,000 423,900 0,000
0,000 0 -12,810 -2,93%
21 jan 0,000 403,270 0,000
0,000 0 -20,630 -4,87%
22 jan 0,000 369,550 0,000
0,000 0 -33,720 -8,36%
23 jan 0,000 352,640 0,000
0,000 0 -16,910 -4,58%
24 jan 0,000 341,370 0,000
0,000 0 -11,270 -3,20%
27 jan 0,000 352,890 0,000
0,000 0 +11,520 +3,37%
28 jan 0,000 351,310 0,000
0,000 0 -1,580 -0,45%
29 jan 0,000 356,610 0,000
0,000 0 +5,300 +1,51%
30 jan 0,000 329,220 0,000
0,000 0 -27,390 -7,68%
31 jan 0,000 328,010 0,000
0,000 0 -1,210 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront