CAC 40 Call-optie sep-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.000,00 op mijn watchlist
422,500 13:26
+64,460 (+18,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 269,230 0,000
0,000 0 -43,530 -13,92%
04 feb 0,000 289,500 0,000
0,000 0 +20,270 +7,53%
05 feb 0,000 279,870 0,000
0,000 0 -9,630 -3,33%
06 feb 0,000 336,660 0,000
0,000 0 +56,790 +20,29%
07 feb 0,000 321,290 0,000
0,000 0 -15,370 -4,57%
10 feb 0,000 334,140 0,000
0,000 0 +12,850 +4,00%
11 feb 0,000 348,690 0,000
0,000 0 +14,550 +4,35%
12 feb 0,000 353,670 0,000
0,000 0 +4,980 +1,43%
13 feb 0,000 428,010 0,000
0,000 0 +74,340 +21,02%
14 feb 0,000 434,090 0,000
0,000 0 +6,080 +1,42%
17 feb 0,000 439,710 0,000
0,000 0 +5,620 +1,29%
18 feb 0,000 449,560 0,000
0,000 0 +9,850 +2,24%
19 feb 417,700 397,870 417,700
422,500 2 -51,690 -11,50%
20 feb 0,000 401,480 0,000
0,000 0 +3,610 +0,91%
21 feb 0,000 413,920 0,000
0,000 0 +12,440 +3,10%
24 feb 0,000 371,690 0,000
0,000 0 -42,230 -10,20%
25 feb 0,000 350,130 0,000
0,000 0 -21,560 -5,80%
26 feb 0,000 400,820 0,000
0,000 0 +50,690 +14,48%
27 feb 0,000 378,780 0,000
0,000 0 -22,040 -5,50%
28 feb 0,000 383,200 0,000
0,000 0 +4,420 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront