CAC 40 Call-optie sep-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.000,00 op mijn watchlist
422,500 13:26
+64,460 (+18,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 114,290 0,000
0,000 0 +6,090 +5,63%
03 jan 0,000 92,730 0,000
0,000 0 -21,560 -18,86%
06 jan 0,000 128,990 0,000
0,000 0 +36,260 +39,10%
07 jan 0,000 142,750 0,000
0,000 0 +13,760 +10,67%
08 jan 127,000 136,250 127,000
127,000 12 -6,500 -4,55%
09 jan 0,000 147,280 0,000
0,000 0 +11,030 +8,10%
10 jan 0,000 134,130 0,000
0,000 0 -13,150 -8,93%
13 jan 0,000 126,530 0,000
0,000 0 -7,600 -5,67%
14 jan 0,000 127,450 0,000
0,000 0 +0,920 +0,73%
15 jan 0,000 135,350 0,000
0,000 0 +7,900 +6,20%
16 jan 0,000 184,860 0,000
0,000 0 +49,510 +36,58%
17 jan 0,000 214,250 0,000
0,000 0 +29,390 +15,90%
20 jan 0,000 222,550 0,000
0,000 0 +8,300 +3,87%
21 jan 228,000 234,080 228,000
228,000 2 +11,530 +5,18%
22 jan 0,000 262,530 0,000
0,000 0 +28,450 +12,15%
23 jan 0,000 293,040 0,000
0,000 0 +30,510 +11,62%
24 jan 0,000 313,170 0,000
0,000 0 +20,130 +6,87%
27 jan 308,000 304,430 308,000
308,000 5 -8,740 -2,79%
28 jan 0,000 294,510 0,000
0,000 0 -9,920 -3,26%
29 jan 276,800 277,590 276,800
276,800 5 -16,920 -5,75%
30 jan 0,000 309,080 0,000
0,000 0 +31,490 +11,34%
31 jan 0,000 312,760 0,000
0,000 0 +3,680 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront