CAC 40 Call-optie sep-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.000,00 op mijn watchlist
422,500 13:26
+120,320 (+39,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 90,780 0,000
0,000 0 +3,710 +4,26%
03 dec 0,000 96,670 0,000
0,000 0 +5,890 +6,49%
04 dec 0,000 108,720 0,000
0,000 0 +12,050 +12,47%
05 dec 0,000 113,880 0,000
0,000 0 +5,160 +4,75%
06 dec 0,000 137,550 0,000
0,000 0 +23,670 +20,79%
09 dec 0,000 156,780 0,000
0,000 0 +19,230 +13,98%
10 dec 0,000 130,820 0,000
0,000 0 -25,960 -16,56%
11 dec 0,000 134,550 0,000
0,000 0 +3,730 +2,85%
12 dec 0,000 136,100 0,000
0,000 0 +1,550 +1,15%
13 dec 0,000 131,700 0,000
0,000 0 -4,400 -3,23%
16 dec 0,000 119,590 0,000
0,000 0 -12,110 -9,20%
17 dec 0,000 121,300 0,000
0,000 0 +1,710 +1,43%
18 dec 0,000 123,470 0,000
0,000 0 +2,170 +1,79%
19 dec 0,000 107,210 0,000
0,000 0 -16,260 -13,17%
20 dec 0,000 96,060 0,000
0,000 0 -11,150 -10,40%
23 dec 0,000 88,900 0,000
0,000 0 -7,160 -7,45%
24 dec 0,000 91,310 0,000
0,000 0 +2,410 +2,71%
27 dec 0,000 104,350 0,000
0,000 0 +13,040 +14,28%
30 dec 0,000 95,200 0,000
0,000 0 -9,150 -8,77%
31 dec 0,000 108,200 0,000
0,000 0 +13,000 +13,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront