CAC 40 Call-optie sep-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.000,00 op mijn watchlist
422,500 13:26
+78,040 (+22,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 157,060 0,000
0,000 0 +13,110 +9,11%
04 nov 0,000 144,200 0,000
0,000 0 -12,860 -8,19%
05 nov 0,000 148,650 0,000
0,000 0 +4,450 +3,09%
06 nov 0,000 138,910 0,000
0,000 0 -9,740 -6,55%
07 nov 0,000 146,760 0,000
0,000 0 +7,850 +5,65%
08 nov 0,000 119,930 0,000
0,000 0 -26,830 -18,28%
11 nov 0,000 142,630 0,000
0,000 0 +22,700 +18,93%
12 nov 0,000 94,320 0,000
0,000 0 -48,310 -33,87%
13 nov 0,000 90,270 0,000
0,000 0 -4,050 -4,29%
14 nov 0,000 111,000 0,000
0,000 0 +20,730 +22,96%
15 nov 0,000 103,870 0,000
0,000 0 -7,130 -6,42%
18 nov 0,000 104,730 0,000
0,000 0 +0,860 +0,83%
19 nov 0,000 95,740 0,000
0,000 0 -8,990 -8,58%
20 nov 0,000 90,060 0,000
0,000 0 -5,680 -5,93%
21 nov 0,000 92,740 0,000
0,000 0 +2,680 +2,98%
22 nov 0,000 96,510 0,000
0,000 800 +3,770 +4,07%
25 nov 0,000 95,070 0,000
0,000 0 -1,440 -1,49%
26 nov 0,000 82,390 0,000
0,000 0 -12,680 -13,34%
27 nov 0,000 75,150 0,000
0,000 0 -7,240 -8,79%
28 nov 0,000 79,180 0,000
0,000 0 +4,030 +5,36%
29 nov 0,000 87,070 0,000
0,000 0 +7,890 +9,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront