CAC 40 Call-optie sep-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.400,00 op mijn watchlist
186,800 13:19
+57,730 (+44,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,300 123,730 109,300
120,000 21 -27,080 -17,96%
04 feb 0,000 134,520 0,000
0,000 0 +10,790 +8,72%
05 feb 124,500 128,800 124,500
124,500 3 -5,720 -4,25%
06 feb 0,000 163,790 0,000
0,000 0 +34,990 +27,17%
07 feb 0,000 154,400 0,000
0,000 0 -9,390 -5,73%
10 feb 0,000 161,590 0,000
0,000 0 +7,190 +4,66%
11 feb 0,000 171,310 0,000
0,000 0 +9,720 +6,02%
12 feb 178,000 173,640 167,600
178,000 44 +2,330 +1,36%
13 feb 230,000 224,610 230,000
230,000 1 +50,970 +29,35%
14 feb 0,000 226,400 0,000
0,000 0 +1,790 +0,80%
17 feb 0,000 229,260 0,000
0,000 0 +2,860 +1,26%
18 feb 239,500 235,610 236,000
239,500 7 +6,350 +2,77%
19 feb 207,500 202,060 207,500
207,500 1 -33,550 -14,24%
20 feb 213,000 203,740 213,000
213,000 1 +1,680 +0,83%
21 feb 0,000 211,110 0,000
0,000 0 +7,370 +3,62%
24 feb 190,000 180,820 174,800
193,000 4 -30,290 -14,35%
25 feb 179,000 168,320 176,000
179,000 3 -12,500 -6,91%
26 feb 0,000 200,750 0,000
0,000 0 +32,430 +19,27%
27 feb 179,800 184,980 179,800
179,800 3 -15,770 -7,86%
28 feb 173,800 188,100 173,800
173,800 3 +3,120 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront