CAC 40 Call-optie sep-2025 8.400,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.400,00 op mijn watchlist
186,800 13:19
+34,660 (+22,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 229,720 0,000
0,000 0 +41,620 +22,13%
04 mrt 190,600 186,260 190,600
190,600 1 -43,460 -18,92%
05 mrt 0,000 239,930 0,000
0,000 0 +53,670 +28,81%
06 mrt 239,000 251,310 227,000
239,000 3 +11,380 +4,74%
07 mrt 223,000 214,020 220,000
223,000 2 -37,290 -14,84%
10 mrt 0,000 188,870 0,000
0,000 0 -25,150 -11,75%
11 mrt 0,000 151,400 0,000
0,000 0 -37,470 -19,84%
12 mrt 174,000 153,000 173,500
174,000 10 +1,600 +1,06%
13 mrt 0,000 134,700 0,000
0,000 0 -18,300 -11,96%
14 mrt 0,000 158,290 0,000
0,000 0 +23,590 +17,51%
17 mrt 0,000 168,450 0,000
0,000 0 +10,160 +6,42%
18 mrt 178,000 182,620 178,000
183,000 29 +14,170 +8,41%
19 mrt 186,800 204,040 186,800
186,800 5 +21,420 +11,73%
20 mrt 0,000 171,190 0,000
0,000 0 -32,850 -16,10%
21 mrt 0,000 152,140 0,000
0,000 0 -19,050 -11,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront