CAC 40 Put-optie sep-2025 8.400,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.400,00 op mijn watchlist
556,500 14:35
-51,060 (-8,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 719,500 0,000
0,000 0 +76,120 +11,83%
04 feb 0,000 677,060 0,000
0,000 0 -42,440 -5,90%
05 feb 0,000 686,670 0,000
0,000 0 +9,610 +1,42%
06 feb 0,000 606,750 0,000
0,000 0 -79,920 -11,64%
07 feb 0,000 630,450 0,000
0,000 0 +23,700 +3,91%
10 feb 0,000 607,100 0,000
0,000 0 -23,350 -3,70%
11 feb 0,000 594,640 0,000
0,000 0 -12,460 -2,05%
12 feb 0,000 580,710 0,000
0,000 0 -13,930 -2,34%
13 feb 0,000 513,770 0,000
0,000 0 -66,940 -11,53%
14 feb 0,000 499,790 0,000
0,000 0 -13,980 -2,72%
17 feb 0,000 491,350 0,000
0,000 0 -8,440 -1,69%
18 feb 0,000 480,440 0,000
0,000 0 -10,910 -2,22%
19 feb 0,000 542,180 0,000
0,000 0 +61,740 +12,85%
20 feb 0,000 534,490 0,000
0,000 0 -7,690 -1,42%
21 feb 0,000 511,280 0,000
0,000 0 -23,210 -4,34%
24 feb 0,000 545,230 0,000
0,000 0 +33,950 +6,64%
25 feb 0,000 575,200 0,000
0,000 0 +29,970 +5,50%
26 feb 0,000 516,790 0,000
0,000 0 -58,410 -10,15%
27 feb 0,000 544,500 0,000
0,000 0 +27,710 +5,36%
28 feb 0,000 538,750 0,000
0,000 0 -5,750 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront