CAC 40 Put-optie sep-2025 8.400,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.400,00 op mijn watchlist
556,500 14:35
-51,060 (-8,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.081,020 0,000
0,000 0 -15,750 -1,44%
03 jan 0,000 1.183,510 0,000
0,000 0 +102,490 +9,48%
06 jan 0,000 1.036,190 0,000
0,000 0 -147,320 -12,45%
07 jan 0,000 997,670 0,000
0,000 0 -38,520 -3,72%
08 jan 0,000 1.033,520 0,000
0,000 0 +35,850 +3,59%
09 jan 0,000 1.002,010 0,000
0,000 0 -31,510 -3,05%
10 jan 0,000 1.055,740 0,000
0,000 0 +53,730 +5,36%
13 jan 0,000 1.072,940 0,000
0,000 0 +17,200 +1,63%
14 jan 0,000 1.058,400 0,000
0,000 0 -14,540 -1,36%
15 jan 0,000 1.012,100 0,000
0,000 0 -46,300 -4,37%
16 jan 0,000 881,510 0,000
0,000 0 -130,590 -12,90%
17 jan 0,000 820,920 0,000
0,000 0 -60,590 -6,87%
20 jan 0,000 801,990 0,000
0,000 0 -18,930 -2,31%
21 jan 0,000 771,220 0,000
0,000 0 -30,770 -3,84%
22 jan 0,000 721,950 0,000
0,000 0 -49,270 -6,39%
23 jan 0,000 689,110 0,000
0,000 0 -32,840 -4,55%
24 jan 0,000 662,220 0,000
0,000 0 -26,890 -3,90%
27 jan 0,000 677,850 0,000
0,000 0 +15,630 +2,36%
28 jan 0,000 681,080 0,000
0,000 0 +3,230 +0,48%
29 jan 0,000 695,900 0,000
0,000 0 +14,820 +2,18%
30 jan 0,000 647,520 0,000
0,000 0 -48,380 -6,95%
31 jan 0,000 643,380 0,000
0,000 0 -4,140 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront