CAC 40 Call-optie sep-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.800,00 op mijn watchlist
66,900 13:19
+21,810 (+48,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,000 48,640 46,000
46,000 10 -13,180 -21,32%
04 feb 52,000 52,430 52,000
52,000 3 +3,790 +7,79%
05 feb 0,000 49,190 0,000
0,000 0 -3,240 -6,18%
06 feb 67,500 66,720 67,500
67,500 3 +17,530 +35,64%
07 feb 63,300 62,170 63,000
63,300 10 -4,550 -6,82%
10 feb 60,800 65,100 60,800
61,500 25 +2,930 +4,71%
11 feb 68,500 69,690 68,500
70,000 27 +4,590 +7,05%
12 feb 73,500 70,760 65,000
73,500 92 +1,070 +1,54%
13 feb 0,000 98,540 0,000
0,000 0 +27,780 +39,26%
14 feb 0,000 98,220 0,000
0,000 0 -0,320 -0,32%
17 feb 0,000 99,400 0,000
0,000 0 +1,180 +1,20%
18 feb 105,800 103,170 105,800
105,800 1 +3,770 +3,79%
19 feb 91,000 86,230 91,000
91,000 1 -16,940 -16,42%
20 feb 0,000 86,650 0,000
0,000 0 +0,420 +0,49%
21 feb 0,000 89,660 0,000
0,000 0 +3,010 +3,47%
24 feb 82,000 73,220 71,500
82,000 2 -16,440 -18,34%
25 feb 72,600 66,580 72,600
72,600 5 -6,640 -9,07%
26 feb 0,000 83,490 0,000
0,000 0 +16,910 +25,40%
27 feb 77,500 75,010 77,500
77,500 1 -8,480 -10,16%
28 feb 72,300 76,130 70,300
73,500 5 +1,120 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront