CAC 40 Call-optie sep-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.800,00 op mijn watchlist
66,900 13:19
+27,250 (+68,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,000 16,740 16,000
16,000 40 +1,220 +7,86%
03 jan 0,000 13,450 0,000
0,000 0 -3,290 -19,65%
06 jan 0,000 19,670 0,000
0,000 0 +6,220 +46,25%
07 jan 0,000 21,720 0,000
0,000 0 +2,050 +10,42%
08 jan 18,000 21,660 18,000
18,000 24 -0,060 -0,28%
09 jan 0,000 23,190 0,000
0,000 0 +1,530 +7,06%
10 jan 0,000 21,470 0,000
0,000 0 -1,720 -7,42%
13 jan 17,500 19,080 17,000
17,500 110 -2,390 -11,13%
14 jan 19,000 19,550 19,000
19,600 61 +0,470 +2,46%
15 jan 21,500 20,340 21,500
21,500 7 +0,790 +4,04%
16 jan 0,000 30,060 0,000
0,000 0 +9,720 +47,79%
17 jan 39,000 36,940 36,600
39,000 23 +6,880 +22,89%
20 jan 0,000 38,410 0,000
0,000 0 +1,470 +3,98%
21 jan 37,200 40,670 37,200
42,000 55 +2,260 +5,88%
22 jan 46,000 49,110 46,000
47,400 33 +8,440 +20,75%
23 jan 51,500 57,980 51,500
51,500 15 +8,870 +18,06%
24 jan 62,100 65,040 62,100
62,100 60 +7,060 +12,18%
27 jan 59,000 60,220 59,000
62,500 25 -4,820 -7,41%
28 jan 62,200 57,100 60,400
62,200 69 -3,120 -5,18%
29 jan 48,700 51,710 48,700
51,800 35 -5,390 -9,44%
30 jan 59,500 60,500 59,500
59,500 30 +8,790 +17,00%
31 jan 62,000 61,820 61,500
64,500 15 +1,320 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront