ASML Call-optie jun-2025 450,00

AEX:ASL
+ ASML Call-optie jun-2025 450,00 op mijn watchlist
213,500 17:15
+18,090 (+9,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 247,870 0,000
0,000 0 +10,180 +4,28%
03 jan 0,000 245,960 0,000
0,000 0 -1,910 -0,77%
06 jan 0,000 303,780 0,000
0,000 0 +57,820 +23,51%
07 jan 0,000 294,810 0,000
0,000 0 -8,970 -2,95%
08 jan 0,000 281,000 0,000
0,000 0 -13,810 -4,68%
09 jan 0,000 290,210 0,000
0,000 0 +9,210 +3,28%
10 jan 0,000 281,910 0,000
0,000 0 -8,300 -2,86%
13 jan 0,000 268,740 0,000
0,000 0 -13,170 -4,67%
14 jan 0,000 269,680 0,000
0,000 0 +0,940 +0,35%
15 jan 0,000 269,470 0,000
0,000 0 -0,210 -0,08%
16 jan 0,000 300,940 0,000
0,000 0 +31,470 +11,68%
17 jan 0,000 294,300 0,000
0,000 0 -6,640 -2,21%
20 jan 0,000 303,060 0,000
0,000 0 +8,760 +2,98%
21 jan 0,000 287,620 0,000
0,000 0 -15,440 -5,09%
22 jan 0,000 303,070 0,000
0,000 0 +15,450 +5,37%
23 jan 0,000 271,100 0,000
0,000 0 -31,970 -10,55%
24 jan 0,000 256,730 0,000
0,000 0 -14,370 -5,30%
27 jan 0,000 209,590 0,000
0,000 0 -47,140 -18,36%
28 jan 0,000 204,660 0,000
0,000 0 -4,930 -2,35%
29 jan 0,000 238,240 0,000
0,000 0 +33,580 +16,41%
30 jan 0,000 261,660 0,000
0,000 0 +23,420 +9,83%
31 jan 0,000 277,100 0,000
0,000 0 +15,440 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront