ASML Call-optie jun-2025 450,00

AEX:ASL
+ ASML Call-optie jun-2025 450,00 op mijn watchlist
213,500 17:15
+33,810 (+18,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 225,220 0,000
0,000 0 +5,150 +2,34%
03 dec 239,000 238,500 239,000
239,000 1 +13,280 +5,90%
04 dec 0,000 242,700 0,000
0,000 0 +4,200 +1,76%
05 dec 0,000 239,420 0,000
0,000 0 -3,280 -1,35%
06 dec 0,000 238,000 0,000
0,000 0 -1,420 -0,59%
09 dec 0,000 235,730 0,000
0,000 0 -2,270 -0,95%
10 dec 0,000 231,280 0,000
0,000 0 -4,450 -1,89%
11 dec 0,000 238,710 0,000
0,000 0 +7,430 +3,21%
12 dec 0,000 243,280 0,000
0,000 0 +4,570 +1,91%
13 dec 0,000 247,300 0,000
0,000 0 +4,020 +1,65%
16 dec 0,000 247,570 0,000
0,000 0 +0,270 +0,11%
17 dec 0,000 262,680 0,000
0,000 0 +15,110 +6,10%
18 dec 0,000 276,460 0,000
0,000 0 +13,780 +5,25%
19 dec 0,000 250,930 0,000
0,000 0 -25,530 -9,23%
20 dec 0,000 246,580 0,000
0,000 0 -4,350 -1,73%
23 dec 0,000 243,890 0,000
0,000 0 -2,690 -1,09%
24 dec 0,000 248,100 0,000
0,000 0 +4,210 +1,73%
27 dec 0,000 244,240 0,000
0,000 0 -3,860 -1,56%
30 dec 0,000 231,340 0,000
0,000 0 -12,900 -5,28%
31 dec 0,000 237,690 0,000
0,000 0 +6,350 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront