AMG Critical Materials N.V. Put-optie dec-2025 26,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 26,00 op mijn watchlist
10,650 12:55
+0,320 (+3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,150 0,000
0,000 0 +0,090 +0,75%
04 feb 0,000 12,240 0,000
0,000 0 +0,090 +0,74%
05 feb 0,000 12,550 0,000
0,000 0 +0,310 +2,53%
06 feb 0,000 12,090 0,000
0,000 0 -0,460 -3,67%
07 feb 0,000 11,660 0,000
0,000 0 -0,430 -3,56%
10 feb 0,000 11,200 0,000
0,000 0 -0,460 -3,95%
11 feb 10,950 10,890 10,900
10,950 4 -0,310 -2,77%
12 feb 10,650 10,370 10,650
10,650 1 -0,520 -4,78%
13 feb 0,000 10,330 0,000
0,000 0 -0,040 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront