ArcelorMittal Put-optie dec-2027 22,00

AEX:MT
2,940 09:07
-0,100 (-3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,820 0,000
0,000 0 +0,210 +5,82%
04 feb 0,000 3,630 0,000
0,000 0 -0,190 -4,97%
05 feb 0,000 3,600 0,000
0,000 0 -0,030 -0,83%
06 feb 0,000 2,750 0,000
0,000 0 -0,850 -23,61%
07 feb 2,630 2,880 2,620
2,780 7 +0,130 +4,73%
10 feb 0,000 2,880 0,000
0,000 0 0,000 0,00%
11 feb 2,940 3,040 2,940
2,940 10 +0,160 +5,56%
12 feb 0,000 3,000 0,000
0,000 0 -0,040 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront