CAC 40 Put-optie sep-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.600,00 op mijn watchlist
86,300 11:34
+19,210 (+28,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,000 101,780 110,000
110,000 1 +11,750 +13,05%
04 feb 0,000 93,110 0,000
0,000 0 -8,670 -8,52%
05 feb 0,000 92,150 0,000
0,000 0 -0,960 -1,03%
06 feb 0,000 80,300 0,000
0,000 0 -11,850 -12,86%
07 feb 0,000 86,090 0,000
0,000 0 +5,790 +7,21%
10 feb 0,000 81,950 0,000
0,000 0 -4,140 -4,81%
11 feb 0,000 78,970 0,000
0,000 0 -2,980 -3,64%
12 feb 0,000 76,150 0,000
0,000 0 -2,820 -3,57%
13 feb 0,000 69,850 0,000
0,000 0 -6,300 -8,27%
14 feb 0,000 67,430 0,000
0,000 0 -2,420 -3,46%
17 feb 68,600 66,950 68,600
68,600 9 -0,480 -0,71%
18 feb 0,000 65,650 0,000
0,000 0 -1,300 -1,94%
19 feb 0,000 77,180 0,000
0,000 0 +11,530 +17,56%
20 feb 0,000 74,980 0,000
0,000 0 -2,200 -2,85%
21 feb 0,000 69,750 0,000
0,000 0 -5,230 -6,98%
24 feb 0,000 73,620 0,000
0,000 0 +3,870 +5,55%
25 feb 0,000 78,160 0,000
0,000 0 +4,540 +6,17%
26 feb 0,000 69,250 0,000
0,000 0 -8,910 -11,40%
27 feb 0,000 72,520 0,000
0,000 0 +3,270 +4,72%
28 feb 0,000 71,980 0,000
0,000 0 -0,540 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront