CAC 40 Put-optie sep-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.600,00 op mijn watchlist
86,300 11:34
+19,210 (+28,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 162,650 0,000
0,000 0 -2,330 -1,41%
03 jan 0,000 189,130 0,000
0,000 0 +26,480 +16,28%
06 jan 0,000 150,940 0,000
0,000 0 -38,190 -20,19%
07 jan 149,200 146,800 149,200
149,200 2 -4,140 -2,74%
08 jan 0,000 157,340 0,000
0,000 0 +10,540 +7,18%
09 jan 161,500 152,260 149,600
161,500 27 -5,080 -3,23%
10 jan 168,000 170,620 168,000
168,000 1 +18,360 +12,06%
13 jan 0,000 170,890 0,000
0,000 0 +0,270 +0,16%
14 jan 0,000 162,690 0,000
0,000 0 -8,200 -4,80%
15 jan 0,000 146,060 0,000
0,000 0 -16,630 -10,22%
16 jan 0,000 121,430 0,000
0,000 0 -24,630 -16,86%
17 jan 0,000 113,010 0,000
0,000 0 -8,420 -6,93%
20 jan 0,000 110,260 0,000
0,000 0 -2,750 -2,43%
21 jan 0,000 104,700 0,000
0,000 0 -5,560 -5,04%
22 jan 0,000 95,600 0,000
0,000 0 -9,100 -8,69%
23 jan 0,000 93,900 0,000
0,000 0 -1,700 -1,78%
24 jan 0,000 90,950 0,000
0,000 0 -2,950 -3,14%
27 jan 0,000 99,410 0,000
0,000 0 +8,460 +9,30%
28 jan 0,000 95,510 0,000
0,000 0 -3,900 -3,92%
29 jan 0,000 94,780 0,000
0,000 0 -0,730 -0,76%
30 jan 0,000 89,820 0,000
0,000 0 -4,960 -5,23%
31 jan 0,000 90,030 0,000
0,000 0 +0,210 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront