STMicroelectronics Put-optie jun-2025 44,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 44,00 op mijn watchlist
17,810 11:17
+0,180 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,840 0,000
0,000 0 +0,660 +2,98%
04 feb 0,000 22,360 0,000
0,000 0 -0,480 -2,10%
05 feb 0,000 22,800 0,000
0,000 0 +0,440 +1,97%
06 feb 0,000 22,410 0,000
0,000 0 -0,390 -1,71%
07 feb 0,000 22,270 0,000
0,000 0 -0,140 -0,62%
10 feb 0,000 22,250 0,000
0,000 0 -0,020 -0,09%
11 feb 0,000 21,820 0,000
0,000 0 -0,430 -1,93%
12 feb 0,000 21,680 0,000
0,000 0 -0,140 -0,64%
13 feb 0,000 21,060 0,000
0,000 0 -0,620 -2,86%
14 feb 0,000 20,670 0,000
0,000 0 -0,390 -1,85%
17 feb 0,000 20,790 0,000
0,000 0 +0,120 +0,58%
18 feb 0,000 20,880 0,000
0,000 0 +0,090 +0,43%
19 feb 0,000 19,060 0,000
0,000 0 -1,820 -8,72%
20 feb 0,000 17,630 0,000
0,000 0 -1,430 -7,50%
21 feb 0,000 17,250 0,000
0,000 0 -0,380 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront