JUST EAT TAKEAWAY Call-optie dec-2025 9,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2025 9,00 op mijn watchlist
10,750 12:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,750 0,000
0,000 0 -0,120 -3,10%
04 feb 0,000 3,850 0,000
0,000 0 +0,100 +2,67%
05 feb 0,000 3,860 0,000
0,000 0 +0,010 +0,26%
06 feb 0,000 4,040 0,000
0,000 0 +0,180 +4,66%
07 feb 0,000 4,150 0,000
0,000 0 +0,110 +2,72%
10 feb 0,000 4,440 0,000
0,000 0 +0,290 +6,99%
11 feb 0,000 4,570 0,000
0,000 0 +0,130 +2,93%
12 feb 4,500 4,460 4,500
4,500 3 -0,110 -2,41%
13 feb 0,000 4,670 0,000
0,000 0 +0,210 +4,71%
14 feb 4,720 4,730 4,720
4,720 4 +0,060 +1,28%
17 feb 4,730 4,750 4,730
4,750 2 +0,020 +0,42%
18 feb 4,980 4,840 4,980
4,980 4 +0,090 +1,89%
19 feb 4,500 4,600 4,500
4,500 2 -0,240 -4,96%
20 feb 0,000 4,270 0,000
0,000 0 -0,330 -7,17%
21 feb 4,540 4,400 4,480
4,580 4 +0,130 +3,04%
24 feb 10,100 10,400 10,100
10,360 85 +6,000 +136,36%
25 feb 0,000 10,440 0,000
0,000 0 +0,040 +0,38%
26 feb 0,000 10,720 0,000
0,000 0 +0,280 +2,68%
27 feb 0,000 10,770 0,000
0,000 0 +0,050 +0,47%
28 feb 0,000 10,740 0,000
0,000 0 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront