JUST EAT TAKEAWAY Call-optie dec-2025 9,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2025 9,00 op mijn watchlist
10,750 12:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,310 0,000
0,000 0 +0,170 +3,31%
03 jan 5,300 5,420 5,300
5,350 2 +0,110 +2,07%
06 jan 0,000 5,200 0,000
0,000 0 -0,220 -4,06%
07 jan 0,000 5,330 0,000
0,000 0 +0,130 +2,50%
08 jan 4,870 4,920 4,870
4,870 20 -0,410 -7,69%
09 jan 0,000 4,660 0,000
0,000 0 -0,260 -5,28%
10 jan 4,380 4,370 4,380
4,380 5 -0,290 -6,22%
13 jan 0,000 4,020 0,000
0,000 0 -0,350 -8,01%
14 jan 4,330 4,310 4,330
4,330 40 +0,290 +7,21%
15 jan 4,570 4,490 4,470
4,570 56 +0,180 +4,18%
16 jan 4,610 4,560 4,550
4,610 2 +0,070 +1,56%
17 jan 4,500 4,420 4,450
4,500 150 -0,140 -3,07%
20 jan 4,400 4,340 4,400
4,400 10 -0,080 -1,81%
21 jan 4,050 4,020 4,050
4,050 1 -0,320 -7,37%
22 jan 3,950 3,920 3,950
3,950 3 -0,100 -2,49%
23 jan 3,930 3,940 3,850
3,930 110 +0,020 +0,51%
24 jan 0,000 3,960 0,000
0,000 0 +0,020 +0,51%
27 jan 0,000 3,880 0,000
0,000 0 -0,080 -2,02%
28 jan 0,000 3,910 0,000
0,000 0 +0,030 +0,77%
29 jan 3,940 3,870 3,890
3,940 149 -0,040 -1,02%
30 jan 3,940 3,930 3,940
3,940 80 +0,060 +1,55%
31 jan 0,000 3,870 0,000
0,000 0 -0,060 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront