Publicis Groupe Put-optie jun-2025 90,00

MAT:PU1
1,570 16:54
-1,630 (-50,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,830 0,000
0,000 0 -0,060 -2,08%
04 mrt 0,000 4,920 0,000
0,000 0 +2,090 +73,85%
05 mrt 0,000 4,350 0,000
0,000 0 -0,570 -11,59%
06 mrt 0,000 4,200 0,000
0,000 0 -0,150 -3,45%
07 mrt 0,000 3,180 0,000
0,000 0 -1,020 -24,29%
10 mrt 0,000 3,200 0,000
0,000 0 +0,020 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront