LVMH Call-optie jun-2025 640,00

MAT:MC1
+ LVMH Call-optie jun-2025 640,00 op mijn watchlist
14,900 15:44
+2,770 (+22,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,500 74,720 73,500
73,500 1 -10,280 -12,09%
04 feb 0,000 76,780 0,000
0,000 0 +2,060 +2,76%
05 feb 0,000 71,970 0,000
0,000 0 -4,810 -6,26%
06 feb 0,000 79,560 0,000
0,000 0 +7,590 +10,55%
07 feb 0,000 71,220 0,000
0,000 0 -8,340 -10,48%
10 feb 0,000 71,070 0,000
0,000 0 -0,150 -0,21%
11 feb 0,000 69,870 0,000
0,000 0 -1,200 -1,69%
12 feb 0,000 71,680 0,000
0,000 0 +1,810 +2,59%
13 feb 0,000 86,690 0,000
0,000 0 +15,010 +20,94%
14 feb 0,000 91,680 0,000
0,000 0 +4,990 +5,76%
17 feb 0,000 82,250 0,000
0,000 0 -9,430 -10,29%
18 feb 0,000 84,680 0,000
0,000 0 +2,430 +2,95%
19 feb 0,000 73,980 0,000
0,000 0 -10,700 -12,64%
20 feb 0,000 76,590 0,000
0,000 0 +2,610 +3,53%
21 feb 81,000 81,100 81,000
81,000 1 +4,510 +5,89%
24 feb 0,000 72,920 0,000
0,000 0 -8,180 -10,09%
25 feb 0,000 67,280 0,000
0,000 0 -5,640 -7,73%
26 feb 0,000 78,950 0,000
0,000 0 +11,670 +17,35%
27 feb 0,000 74,190 0,000
0,000 0 -4,760 -6,03%
28 feb 0,000 75,640 0,000
0,000 0 +1,450 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront