LVMH Call-optie jun-2025 640,00

MAT:MC1
+ LVMH Call-optie jun-2025 640,00 op mijn watchlist
14,900 15:44
+5,760 (+63,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,000 45,520 40,000
40,000 1 -0,260 -0,57%
03 jan 38,000 34,270 38,000
38,060 2 -11,250 -24,71%
06 jan 44,070 45,990 44,070
44,070 1 +11,720 +34,20%
07 jan 0,000 51,440 0,000
0,000 0 +5,450 +11,85%
08 jan 0,000 47,150 0,000
0,000 0 -4,290 -8,34%
09 jan 0,000 54,800 0,000
0,000 0 +7,650 +16,22%
10 jan 0,000 53,570 0,000
0,000 0 -1,230 -2,24%
13 jan 53,140 54,330 53,140
53,140 1 +0,760 +1,42%
14 jan 0,000 56,090 0,000
0,000 0 +1,760 +3,24%
15 jan 0,000 48,290 0,000
0,000 0 -7,800 -13,91%
16 jan 77,320 84,950 77,320
77,320 102 +36,660 +75,92%
17 jan 78,400 79,800 78,400
78,400 1 -5,150 -6,06%
20 jan 0,000 74,990 0,000
0,000 0 -4,810 -6,03%
21 jan 85,100 86,700 85,100
85,100 1 +11,710 +15,62%
22 jan 0,000 96,260 0,000
0,000 0 +9,560 +11,03%
23 jan 0,000 101,360 0,000
0,000 0 +5,100 +5,30%
24 jan 0,000 111,920 0,000
0,000 0 +10,560 +10,42%
27 jan 0,000 128,900 0,000
0,000 0 +16,980 +15,17%
28 jan 0,000 127,020 0,000
0,000 0 -1,880 -1,46%
29 jan 0,000 93,880 0,000
0,000 0 -33,140 -26,09%
30 jan 94,500 94,540 94,500
94,500 1 +0,660 +0,70%
31 jan 87,000 85,000 87,000
87,000 1 -9,540 -10,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront