LVMH Call-optie jun-2025 640,00

MAT:MC1
+ LVMH Call-optie jun-2025 640,00 op mijn watchlist
14,900 15:44
+10,540 (+241,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,000 0,000
0,000 0 +6,810 +25,05%
03 dec 37,710 36,810 37,710
39,580 183 +2,810 +8,26%
04 dec 0,000 36,310 0,000
0,000 0 -0,500 -1,36%
05 dec 0,000 35,620 0,000
0,000 0 -0,690 -1,90%
06 dec 38,000 45,710 38,000
38,000 1 +10,090 +28,33%
09 dec 0,000 59,090 0,000
0,000 0 +13,380 +29,27%
10 dec 0,000 49,500 0,000
0,000 0 -9,590 -16,23%
11 dec 0,000 53,270 0,000
0,000 0 +3,770 +7,62%
12 dec 0,000 54,460 0,000
0,000 0 +1,190 +2,23%
13 dec 48,460 49,710 48,460
48,460 1 -4,750 -8,72%
16 dec 47,680 45,570 47,680
47,680 1 -4,140 -8,33%
17 dec 0,000 48,170 0,000
0,000 0 +2,600 +5,71%
18 dec 0,000 48,400 0,000
0,000 0 +0,230 +0,48%
19 dec 43,230 44,010 42,790
45,000 37 -4,390 -9,07%
20 dec 40,000 44,240 40,000
43,130 69 +0,230 +0,52%
23 dec 43,230 43,390 43,230
43,230 1 -0,850 -1,92%
24 dec 0,000 43,980 0,000
0,000 0 +0,590 +1,36%
27 dec 0,000 46,120 0,000
0,000 0 +2,140 +4,87%
30 dec 0,000 42,590 0,000
0,000 0 -3,530 -7,65%
31 dec 0,000 45,780 0,000
0,000 0 +3,190 +7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront