LVMH Call-optie jun-2025 640,00

MAT:MC1
+ LVMH Call-optie jun-2025 640,00 op mijn watchlist
14,900 15:44
+10,540 (+241,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,440 39,090 50,440
50,440 150 -0,490 -1,24%
04 nov 0,000 35,840 0,000
0,000 0 -3,250 -8,31%
05 nov 32,790 33,740 32,790
32,790 1 -2,100 -5,86%
06 nov 0,000 33,110 0,000
0,000 0 -0,630 -1,87%
07 nov 0,000 40,960 0,000
0,000 0 +7,850 +23,71%
08 nov 0,000 33,190 0,000
0,000 0 -7,770 -18,97%
11 nov 0,000 31,650 0,000
0,000 0 -1,540 -4,64%
12 nov 0,000 22,690 0,000
0,000 0 -8,960 -28,31%
13 nov 23,000 23,260 23,000
23,000 3 +0,570 +2,51%
14 nov 22,850 26,600 22,850
22,850 5 +3,340 +14,36%
15 nov 0,000 27,370 0,000
0,000 0 +0,770 +2,89%
18 nov 27,000 27,230 27,000
27,000 301 -0,140 -0,51%
19 nov 27,000 22,990 27,000
27,000 450 -4,240 -15,57%
20 nov 0,000 22,460 0,000
0,000 0 -0,530 -2,31%
21 nov 21,380 21,830 20,640
21,380 62 -0,630 -2,80%
22 nov 0,000 24,370 0,000
0,000 0 +2,540 +11,64%
25 nov 29,500 27,500 29,500
30,270 24 +3,130 +12,84%
26 nov 31,340 28,800 31,340
31,340 1 +1,300 +4,73%
27 nov 0,000 26,710 0,000
0,000 0 -2,090 -7,26%
28 nov 26,690 25,300 26,120
26,690 2 -1,410 -5,28%
29 nov 25,850 27,190 25,810
25,850 125 +1,890 +7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront