BESI Call-optie dec-2026 50,00

AEX:BES
+ BESI Call-optie dec-2026 50,00 op mijn watchlist
56,000 11:33
-3,470 (-5,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,240 0,000
0,000 0 -2,940 -3,86%
04 feb 0,000 71,960 0,000
0,000 0 -1,280 -1,75%
05 feb 70,750 71,280 70,750
70,750 3 -0,680 -0,94%
06 feb 70,550 69,780 70,250
70,550 4 -1,500 -2,10%
07 feb 69,700 67,020 69,700
69,700 1 -2,760 -3,96%
10 feb 0,000 68,390 0,000
0,000 0 +1,370 +2,04%
11 feb 0,000 67,470 0,000
0,000 0 -0,920 -1,35%
12 feb 0,000 66,650 0,000
0,000 0 -0,820 -1,22%
13 feb 0,000 66,480 0,000
0,000 0 -0,170 -0,26%
14 feb 66,500 68,930 66,500
66,500 1 +2,450 +3,69%
17 feb 0,000 70,550 0,000
0,000 0 +1,620 +2,35%
18 feb 0,000 68,430 0,000
0,000 0 -2,120 -3,00%
19 feb 68,500 67,820 68,500
68,500 1 -0,610 -0,89%
20 feb 60,000 68,380 60,000
72,000 2 +0,560 +0,83%
21 feb 66,000 70,950 66,000
66,000 1 +2,570 +3,76%
24 feb 0,000 68,430 0,000
0,000 0 -2,520 -3,55%
25 feb 0,000 65,620 0,000
0,000 0 -2,810 -4,11%
26 feb 0,000 66,130 0,000
0,000 0 +0,510 +0,78%
27 feb 61,300 59,970 61,300
61,300 1 -6,160 -9,31%
28 feb 60,000 58,340 60,000
60,000 1 -1,630 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront