BESI Call-optie dec-2026 50,00

AEX:BES
+ BESI Call-optie dec-2026 50,00 op mijn watchlist
56,000 11:33
-3,470 (-5,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 87,460 0,000
0,000 0 +3,720 +4,44%
03 jan 86,700 86,910 86,700
86,700 1 -0,550 -0,63%
06 jan 0,000 93,960 0,000
0,000 0 +7,050 +8,11%
07 jan 0,000 97,660 0,000
0,000 0 +3,700 +3,94%
08 jan 0,000 95,650 0,000
0,000 0 -2,010 -2,06%
09 jan 0,000 95,150 0,000
0,000 0 -0,500 -0,52%
10 jan 0,000 94,940 0,000
0,000 0 -0,210 -0,22%
13 jan 0,000 92,100 0,000
0,000 0 -2,840 -2,99%
14 jan 0,000 90,490 0,000
0,000 0 -1,610 -1,75%
15 jan 0,000 92,330 0,000
0,000 0 +1,840 +2,03%
16 jan 0,000 98,750 0,000
0,000 0 +6,420 +6,95%
17 jan 0,000 98,090 0,000
0,000 0 -0,660 -0,67%
20 jan 0,000 97,480 0,000
0,000 0 -0,610 -0,62%
21 jan 99,050 94,900 98,950
99,070 50 -2,580 -2,65%
22 jan 0,000 96,470 0,000
0,000 0 +1,570 +1,65%
23 jan 0,000 89,320 0,000
0,000 0 -7,150 -7,41%
24 jan 0,000 87,020 0,000
0,000 0 -2,300 -2,58%
27 jan 0,000 76,320 0,000
0,000 0 -10,700 -12,30%
28 jan 0,000 71,490 0,000
0,000 0 -4,830 -6,33%
29 jan 0,000 73,800 0,000
0,000 0 +2,310 +3,23%
30 jan 74,800 74,460 74,800
74,800 5 +0,660 +0,89%
31 jan 0,000 76,180 0,000
0,000 0 +1,720 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront