BESI Call-optie dec-2026 50,00

AEX:BES
+ BESI Call-optie dec-2026 50,00 op mijn watchlist
56,000 11:33
-2,150 (-3,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 66,530 0,000
0,000 0 +0,960 +1,46%
03 dec 0,000 68,240 0,000
0,000 0 +1,710 +2,57%
04 dec 73,100 73,830 73,100
73,100 1 +5,590 +8,19%
05 dec 0,000 74,020 0,000
0,000 0 +0,190 +0,26%
06 dec 0,000 75,780 0,000
0,000 0 +1,760 +2,38%
09 dec 0,000 77,870 0,000
0,000 0 +2,090 +2,76%
10 dec 0,000 77,010 0,000
0,000 0 -0,860 -1,10%
11 dec 0,000 78,400 0,000
0,000 0 +1,390 +1,80%
12 dec 0,000 75,940 0,000
0,000 0 -2,460 -3,14%
13 dec 0,000 78,770 0,000
0,000 0 +2,830 +3,73%
16 dec 0,000 78,940 0,000
0,000 0 +0,170 +0,22%
17 dec 0,000 80,080 0,000
0,000 0 +1,140 +1,44%
18 dec 0,000 83,020 0,000
0,000 0 +2,940 +3,67%
19 dec 0,000 78,820 0,000
0,000 0 -4,200 -5,06%
20 dec 78,950 82,200 78,950
78,950 1 +3,380 +4,29%
23 dec 0,000 84,970 0,000
0,000 0 +2,770 +3,37%
24 dec 0,000 86,370 0,000
0,000 0 +1,400 +1,65%
27 dec 0,000 85,060 0,000
0,000 0 -1,310 -1,52%
30 dec 0,000 84,660 0,000
0,000 0 -0,400 -0,47%
31 dec 0,000 83,740 0,000
0,000 0 -0,920 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront