BESI Call-optie dec-2026 50,00

AEX:BES
+ BESI Call-optie dec-2026 50,00 op mijn watchlist
56,000 11:33
-2,150 (-3,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 55,110 0,000
0,000 0 +2,430 +4,61%
04 nov 0,000 54,590 0,000
0,000 0 -0,520 -0,94%
05 nov 0,000 55,800 0,000
0,000 0 +1,210 +2,22%
06 nov 0,000 56,640 0,000
0,000 0 +0,840 +1,51%
07 nov 0,000 61,850 0,000
0,000 0 +5,210 +9,20%
08 nov 0,000 62,540 0,000
0,000 0 +0,690 +1,12%
11 nov 0,000 63,210 0,000
0,000 0 +0,670 +1,07%
12 nov 0,000 66,820 0,000
0,000 0 +3,610 +5,71%
13 nov 65,000 64,350 65,000
65,000 1 -2,470 -3,70%
14 nov 66,400 69,770 66,400
66,400 1 +5,420 +8,42%
15 nov 0,000 67,080 0,000
0,000 0 -2,690 -3,86%
18 nov 0,000 63,600 0,000
0,000 0 -3,480 -5,19%
19 nov 0,000 61,010 0,000
0,000 0 -2,590 -4,07%
20 nov 0,000 60,380 0,000
0,000 0 -0,630 -1,03%
21 nov 0,000 60,670 0,000
0,000 0 +0,290 +0,48%
22 nov 0,000 65,590 0,000
0,000 0 +4,920 +8,11%
25 nov 0,000 65,130 0,000
0,000 0 -0,460 -0,70%
26 nov 0,000 63,680 0,000
0,000 0 -1,450 -2,23%
27 nov 0,000 61,370 0,000
0,000 0 -2,310 -3,63%
28 nov 0,000 63,490 0,000
0,000 0 +2,120 +3,45%
29 nov 0,000 65,570 0,000
0,000 0 +2,080 +3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront