BESI Put-optie dec-2026 50,00

AEX:BES
+ BESI Put-optie dec-2026 50,00 op mijn watchlist
3,100 15:07
+0,160 (+5,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,300 2,290 2,300
2,300 1 +0,090 +4,09%
04 feb 0,000 2,380 0,000
0,000 0 +0,090 +3,93%
05 feb 2,350 2,400 2,350
2,350 1 +0,020 +0,84%
06 feb 2,400 2,460 2,350
2,450 3 +0,060 +2,50%
07 feb 2,500 2,570 2,500
2,550 2 +0,110 +4,47%
10 feb 0,000 2,540 0,000
0,000 0 -0,030 -1,17%
11 feb 0,000 2,580 0,000
0,000 0 +0,040 +1,57%
12 feb 2,600 2,610 2,600
2,600 3 +0,030 +1,16%
13 feb 0,000 2,630 0,000
0,000 0 +0,020 +0,77%
14 feb 0,000 2,450 0,000
0,000 0 -0,180 -6,84%
17 feb 0,000 2,370 0,000
0,000 0 -0,080 -3,27%
18 feb 0,000 2,460 0,000
0,000 0 +0,090 +3,80%
19 feb 0,000 2,520 0,000
0,000 0 +0,060 +2,44%
20 feb 2,800 2,400 2,400
2,850 3 -0,120 -4,76%
21 feb 0,000 2,240 0,000
0,000 0 -0,160 -6,67%
24 feb 0,000 2,350 0,000
0,000 0 +0,110 +4,91%
25 feb 0,000 2,510 0,000
0,000 0 +0,160 +6,81%
26 feb 0,000 2,470 0,000
0,000 0 -0,040 -1,59%
27 feb 0,000 2,790 0,000
0,000 0 +0,320 +12,96%
28 feb 2,700 2,970 2,700
2,700 1 +0,180 +6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront