BESI Put-optie dec-2026 50,00

AEX:BES
+ BESI Put-optie dec-2026 50,00 op mijn watchlist
3,100 17:23
+0,180 (+6,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,750 1,750 1,750
1,750 1 -0,150 -7,89%
03 jan 0,000 1,750 0,000
0,000 0 0,000 0,00%
06 jan 0,000 1,530 0,000
0,000 0 -0,220 -12,57%
07 jan 1,350 1,410 1,300
1,430 7 -0,120 -7,84%
08 jan 0,000 1,480 0,000
0,000 0 +0,070 +4,96%
09 jan 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
10 jan 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
13 jan 0,000 1,660 0,000
0,000 0 +0,150 +9,93%
14 jan 0,000 1,740 0,000
0,000 0 +0,080 +4,82%
15 jan 0,000 1,740 0,000
0,000 0 0,000 0,00%
16 jan 1,350 1,440 1,350
1,450 2 -0,300 -17,24%
17 jan 1,400 1,500 1,400
1,400 1 +0,060 +4,17%
20 jan 0,000 1,480 0,000
0,000 0 -0,020 -1,33%
21 jan 0,000 1,510 0,000
0,000 0 +0,030 +2,03%
22 jan 0,000 1,460 0,000
0,000 0 -0,050 -3,31%
23 jan 0,000 1,670 0,000
0,000 0 +0,210 +14,38%
24 jan 1,600 1,730 1,600
1,600 2 +0,060 +3,59%
27 jan 2,000 2,230 2,000
2,350 5 +0,500 +28,90%
28 jan 2,350 2,320 2,350
2,350 1 +0,090 +4,04%
29 jan 2,100 2,230 2,100
2,100 1 -0,090 -3,88%
30 jan 0,000 2,310 0,000
0,000 0 +0,080 +3,59%
31 jan 0,000 2,200 0,000
0,000 0 -0,110 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront