BESI Put-optie dec-2026 50,00

AEX:BES
+ BESI Put-optie dec-2026 50,00 op mijn watchlist
3,300 15:29
+0,110 (+3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,110 0,000
0,000 0 -0,040 -1,27%
03 dec 0,000 2,880 0,000
0,000 0 -0,230 -7,40%
04 dec 2,550 2,640 2,550
2,700 5 -0,240 -8,33%
05 dec 0,000 2,580 0,000
0,000 0 -0,060 -2,27%
06 dec 0,000 2,470 0,000
0,000 0 -0,110 -4,26%
09 dec 0,000 2,400 0,000
0,000 0 -0,070 -2,83%
10 dec 0,000 2,400 0,000
0,000 0 0,000 0,00%
11 dec 0,000 2,270 0,000
0,000 0 -0,130 -5,42%
12 dec 0,000 2,380 0,000
0,000 0 +0,110 +4,85%
13 dec 0,000 2,240 0,000
0,000 0 -0,140 -5,88%
16 dec 0,000 2,210 0,000
0,000 0 -0,030 -1,34%
17 dec 2,050 2,140 2,050
2,050 1 -0,070 -3,17%
18 dec 0,000 2,020 0,000
0,000 0 -0,120 -5,61%
19 dec 2,250 2,200 2,150
2,300 5 +0,180 +8,91%
20 dec 0,000 2,060 0,000
0,000 0 -0,140 -6,36%
23 dec 2,000 1,900 2,000
2,000 1 -0,160 -7,77%
24 dec 0,000 1,840 0,000
0,000 0 -0,060 -3,16%
27 dec 0,000 1,850 0,000
0,000 0 +0,010 +0,54%
30 dec 1,900 1,870 1,900
1,900 2 +0,020 +1,08%
31 dec 0,000 1,900 0,000
0,000 0 +0,030 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront