BESI Call-optie dec-2027 50,00

AEX:BES
56,900 11:28
-3,810 (-6,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,000 60,690 60,000
61,000 2 +0,610 +1,02%
04 mrt 0,000 56,700 0,000
0,000 0 -3,990 -6,57%
05 mrt 0,000 59,830 0,000
0,000 0 +3,130 +5,52%
06 mrt 0,000 55,440 0,000
0,000 0 -4,390 -7,34%
07 mrt 0,000 55,240 0,000
0,000 0 -0,200 -0,36%
10 mrt 0,000 51,120 0,000
0,000 0 -4,120 -7,46%
11 mrt 0,000 52,230 0,000
0,000 0 +1,110 +2,17%
12 mrt 56,900 60,710 56,900
56,900 1 +8,480 +16,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront