BESI Call-optie dec-2027 50,00

AEX:BES
+ BESI Call-optie dec-2027 50,00 op mijn watchlist
56,900 11:28
-3,810 (-6,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,490 0,000
0,000 0 -2,950 -3,81%
04 feb 0,000 73,290 0,000
0,000 0 -1,200 -1,61%
05 feb 0,000 72,710 0,000
0,000 0 -0,580 -0,79%
06 feb 72,000 71,150 72,000
72,000 2 -1,560 -2,15%
07 feb 71,850 68,400 71,000
71,850 6 -2,750 -3,87%
10 feb 0,000 69,740 0,000
0,000 0 +1,340 +1,96%
11 feb 0,000 68,830 0,000
0,000 0 -0,910 -1,30%
12 feb 67,900 68,020 67,900
67,900 2 -0,810 -1,18%
13 feb 0,000 67,930 0,000
0,000 0 -0,090 -0,13%
14 feb 0,000 70,300 0,000
0,000 0 +2,370 +3,49%
17 feb 72,000 71,920 72,000
72,000 1 +1,620 +2,30%
18 feb 72,000 69,860 72,000
72,000 1 -2,060 -2,86%
19 feb 70,250 69,300 70,000
70,250 20 -0,560 -0,80%
20 feb 59,800 69,740 59,800
73,200 21 +0,440 +0,63%
21 feb 67,000 72,200 67,000
67,000 1 +2,460 +3,53%
24 feb 0,000 69,740 0,000
0,000 0 -2,460 -3,41%
25 feb 0,000 66,990 0,000
0,000 0 -2,750 -3,94%
26 feb 0,000 67,590 0,000
0,000 0 +0,600 +0,90%
27 feb 0,000 61,660 0,000
0,000 0 -5,930 -8,77%
28 feb 0,000 60,080 0,000
0,000 0 -1,580 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront