BESI Call-optie dec-2027 50,00

AEX:BES
+ BESI Call-optie dec-2027 50,00 op mijn watchlist
56,900 11:28
-3,810 (-6,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 88,600 0,000
0,000 0 +3,680 +4,33%
03 jan 0,000 88,050 0,000
0,000 0 -0,550 -0,62%
06 jan 0,000 94,950 0,000
0,000 0 +6,900 +7,84%
07 jan 0,000 98,570 0,000
0,000 0 +3,620 +3,81%
08 jan 0,000 96,510 0,000
0,000 0 -2,060 -2,09%
09 jan 0,000 96,050 0,000
0,000 0 -0,460 -0,48%
10 jan 0,000 95,880 0,000
0,000 0 -0,170 -0,18%
13 jan 0,000 93,000 0,000
0,000 0 -2,880 -3,00%
14 jan 0,000 91,390 0,000
0,000 0 -1,610 -1,73%
15 jan 0,000 93,150 0,000
0,000 0 +1,760 +1,93%
16 jan 0,000 99,570 0,000
0,000 0 +6,420 +6,89%
17 jan 0,000 98,910 0,000
0,000 0 -0,660 -0,66%
20 jan 0,000 98,370 0,000
0,000 0 -0,540 -0,55%
21 jan 0,000 95,770 0,000
0,000 0 -2,600 -2,64%
22 jan 0,000 97,340 0,000
0,000 0 +1,570 +1,64%
23 jan 0,000 90,320 0,000
0,000 0 -7,020 -7,21%
24 jan 0,000 88,060 0,000
0,000 0 -2,260 -2,50%
27 jan 0,000 77,520 0,000
0,000 0 -10,540 -11,97%
28 jan 0,000 72,760 0,000
0,000 0 -4,760 -6,14%
29 jan 80,000 75,100 80,000
80,000 2 +2,340 +3,22%
30 jan 77,250 75,670 77,250
77,250 2 +0,570 +0,76%
31 jan 0,000 77,440 0,000
0,000 0 +1,770 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront