BESI Call-optie dec-2027 50,00

AEX:BES
+ BESI Call-optie dec-2027 50,00 op mijn watchlist
56,900 11:28
-2,770 (-4,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 67,910 0,000
0,000 0 +0,920 +1,37%
03 dec 0,000 69,530 0,000
0,000 0 +1,620 +2,39%
04 dec 0,000 74,950 0,000
0,000 0 +5,420 +7,80%
05 dec 0,000 75,000 0,000
0,000 0 +0,050 +0,07%
06 dec 0,000 77,020 0,000
0,000 0 +2,020 +2,69%
09 dec 0,000 79,030 0,000
0,000 0 +2,010 +2,61%
10 dec 0,000 78,120 0,000
0,000 0 -0,910 -1,15%
11 dec 0,000 79,830 0,000
0,000 0 +1,710 +2,19%
12 dec 0,000 77,390 0,000
0,000 0 -2,440 -3,06%
13 dec 0,000 79,880 0,000
0,000 0 +2,490 +3,22%
16 dec 0,000 80,070 0,000
0,000 0 +0,190 +0,24%
17 dec 0,000 81,170 0,000
0,000 0 +1,100 +1,37%
18 dec 0,000 84,020 0,000
0,000 0 +2,850 +3,51%
19 dec 0,000 79,980 0,000
0,000 0 -4,040 -4,81%
20 dec 0,000 83,360 0,000
0,000 0 +3,380 +4,23%
23 dec 0,000 86,170 0,000
0,000 0 +2,810 +3,37%
24 dec 0,000 87,540 0,000
0,000 0 +1,370 +1,59%
27 dec 0,000 86,240 0,000
0,000 0 -1,300 -1,49%
30 dec 0,000 85,850 0,000
0,000 0 -0,390 -0,45%
31 dec 0,000 84,920 0,000
0,000 0 -0,930 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront