BESI Call-optie jun-2025 70,00

AEX:BES
+ BESI Call-optie jun-2025 70,00 op mijn watchlist
35,800 15:31
-2,330 (-6,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,680 0,000
0,000 0 -2,850 -5,13%
04 feb 0,000 51,340 0,000
0,000 0 -1,340 -2,54%
05 feb 0,000 50,620 0,000
0,000 0 -0,720 -1,40%
06 feb 49,100 49,090 49,100
49,150 10 -1,530 -3,02%
07 feb 0,000 46,260 0,000
0,000 0 -2,830 -5,76%
10 feb 48,300 47,590 48,300
48,300 4 +1,330 +2,88%
11 feb 0,000 46,620 0,000
0,000 0 -0,970 -2,04%
12 feb 0,000 45,740 0,000
0,000 0 -0,880 -1,89%
13 feb 0,000 45,580 0,000
0,000 0 -0,160 -0,35%
14 feb 0,000 48,100 0,000
0,000 0 +2,520 +5,53%
17 feb 0,000 49,750 0,000
0,000 0 +1,650 +3,43%
18 feb 0,000 47,590 0,000
0,000 0 -2,160 -4,34%
19 feb 0,000 46,940 0,000
0,000 0 -0,650 -1,37%
20 feb 0,000 47,520 0,000
0,000 0 +0,580 +1,24%
21 feb 0,000 50,190 0,000
0,000 0 +2,670 +5,62%
24 feb 0,000 47,590 0,000
0,000 0 -2,600 -5,18%
25 feb 0,000 44,640 0,000
0,000 0 -2,950 -6,20%
26 feb 0,000 45,260 0,000
0,000 0 +0,620 +1,39%
27 feb 0,000 38,870 0,000
0,000 0 -6,390 -14,12%
28 feb 0,000 37,110 0,000
0,000 0 -1,760 -4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront